(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets
Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Premier Explosives is 214799
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 724.80 | 743.00 | 764.70 | 718.00 | 1.239 times |
02 Tue Jul 2024 | 735.10 | 759.95 | 764.80 | 725.55 | 0.744 times |
01 Mon Jul 2024 | 757.35 | 743.00 | 773.00 | 709.25 | 1.407 times |
28 Fri Jun 2024 | 746.55 | 765.00 | 784.50 | 746.20 | 1.311 times |
27 Thu Jun 2024 | 785.45 | 785.45 | 814.40 | 785.45 | 1.987 times |
26 Wed Jun 2024 | 826.75 | 764.30 | 844.70 | 764.30 | 3.416 times |
25 Tue Jun 2024 | 804.50 | 804.50 | 804.50 | 804.50 | 0.289 times |
06 Mon Nov 2023 | 1220.95 | 1224.90 | 1250.00 | 1170.00 | 0.123 times |
03 Fri Nov 2023 | 1210.50 | 1249.00 | 1264.00 | 1200.00 | 0.139 times |
02 Thu Nov 2023 | 1249.25 | 1290.00 | 1290.00 | 1203.65 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 844.7, but if it comes above 844.7, then a intra day buy could be more profitable.
If you take a sell trade below 844.7, then use 844.7 as stoploss and 576.3 as target. However if you take a buy trade in stock , then use 844.7 as stoploss and 1068.44 as target.
Share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Target | 709.25 |
Upside Target | 746.20 |
Upside Target | 773.00 |
Upside Target | 844.70 |
Upside Target | 970.00 |
Upside Target | 1111.00 |
Upside Target | 1160.00 |
Upside Target | 1250.00 |
Upside Target | 1252.00 |
Upside Target | 1297.85 |
Upside Target | 1310.00 |
Upside Target | 1321.10 |
Intraday share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Intraday Target | 698.37 |
Downside Intraday Target | 671.93 |
Upside Intraday Target | 762.12 |
Upside Intraday Target | 799.43 |
Upside Intraday Target | 735.68 |
Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 724.80 | 743.00 | 773.00 | 709.25 | 0.476 times |
28 Fri Jun 2024 | 746.55 | 1224.90 | 1250.00 | 746.20 | 3.468 times |
03 Fri Nov 2023 | 1210.50 | 1229.00 | 1321.10 | 1190.00 | 4.059 times |
27 Fri Oct 2023 | 1198.30 | 1249.00 | 1252.00 | 1111.00 | 0.639 times |
20 Fri Oct 2023 | 1238.00 | 1163.95 | 1297.85 | 1160.00 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 724.80 | 743.00 | 773.00 | 709.25 | 0.484 times |
28 Fri Jun 2024 | 746.55 | 804.50 | 844.70 | 746.20 | 8.285 times |
06 Mon Nov 2023 | 1220.95 | 1310.00 | 1310.00 | 1170.00 | 0.244 times |
31 Tue Oct 2023 | 1316.85 | 1005.40 | 1321.10 | 980.05 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Explosives (PREMEXPLN_BE)
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.
Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.64 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.
Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.64 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.