Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Premier Explosives is 170724

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 746.55 765.00 784.50 746.20 1.649 times
27 Thu Jun 2024 785.45 785.45 814.40 785.45 2.5 times
26 Wed Jun 2024 826.75 764.30 844.70 764.30 4.298 times
25 Tue Jun 2024 804.50 804.50 804.50 804.50 0.364 times
06 Mon Nov 2023 1220.95 1224.90 1250.00 1170.00 0.155 times
03 Fri Nov 2023 1210.50 1249.00 1264.00 1200.00 0.175 times
02 Thu Nov 2023 1249.25 1290.00 1290.00 1203.65 0.451 times
01 Wed Nov 2023 1267.00 1310.00 1310.00 1259.95 0.283 times
31 Tue Oct 2023 1316.85 1321.10 1321.10 1243.00 1.366 times
30 Mon Oct 2023 1258.20 1229.00 1258.20 1190.00 0.31 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 744.9, for a target of 958.1 or 1135.73

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type Value
Downside Target 746.20
Upside Target 844.70
Upside Target 970.00
Upside Target 1016.00
Upside Target 1111.00
Upside Target 1160.00
Upside Target 1218.00
Upside Target 1250.00
Upside Target 1252.00
Upside Target 1297.85
Upside Target 1310.00
Upside Target 1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type Value
Downside Intraday Target 578.5
Downside Intraday Target 410.45
Upside Intraday Target 1082.3
Upside Intraday Target 1418.05
Upside Intraday Target 914.25

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 746.55 1224.90 1250.00 746.20 3.468 times
03 Fri Nov 2023 1210.50 1229.00 1321.10 1190.00 4.059 times
27 Fri Oct 2023 1198.30 1249.00 1252.00 1111.00 0.639 times
20 Fri Oct 2023 1238.00 1163.95 1297.85 1160.00 1.281 times
13 Fri Oct 2023 1149.95 1079.95 1170.00 1016.00 2.793 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 746.55 804.50 844.70 746.20 8.285 times
06 Mon Nov 2023 1220.95 1310.00 1310.00 1170.00 0.244 times
31 Tue Oct 2023 1316.85 1005.40 1321.10 980.05 1.521 times
29 Fri Sep 2023 1005.40 1180.00 1180.00 970.00 0.874 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.57 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.57 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premier Explosives charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme