Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Prem Explosives is 706477

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	416.20	464.75	464.75	383.55	5.23 times
29 Tue Apr 2025	467.30	441.00	478.45	440.65	3.636 times
28 Mon Apr 2025	438.50	392.85	454.00	391.95	3.832 times
25 Fri Apr 2025	387.05	400.95	403.00	370.90	0.507 times
24 Thu Apr 2025	400.95	397.10	414.20	397.10	0.416 times
23 Wed Apr 2025	394.40	402.00	406.30	383.55	0.286 times
22 Tue Apr 2025	396.65	393.45	401.00	390.20	0.174 times
21 Mon Apr 2025	391.55	394.95	399.60	386.00	0.215 times
17 Thu Apr 2025	392.20	384.00	405.00	380.35	0.492 times
16 Wed Apr 2025	385.15	380.00	387.85	376.15	0.237 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 414.8, but if it comes below 414.8, then a intra day sell could be more profitable.
If you take a sell trade below 414.8, then use 414.8 as stoploss and 383.53 as target. However if you take a buy trade in stock , then use 414.8 as stoploss and 452.3 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	366.90
Downside Target	383.55
Downside Target	398.90
Downside Target	414.20
Upside Target	454.00
Upside Target	464.10
Upside Target	478.45
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	373.68
Downside Intraday Target	331.17
Upside Intraday Target	468.58
Upside Intraday Target	520.97
Upside Intraday Target	426.07

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	416.20	392.85	478.45	383.55	7.942 times
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.713 times
17 Thu Apr 2025	392.20	368.00	405.00	366.90	1.014 times
11 Fri Apr 2025	362.85	310.00	367.00	310.00	0.337 times
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.099 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.58 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.