Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Prem Explosives is 191909

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	396.65	393.45	401.00	390.20	0.642 times
21 Mon Apr 2025	391.55	394.95	399.60	386.00	0.792 times
17 Thu Apr 2025	392.20	384.00	405.00	380.35	1.812 times
16 Wed Apr 2025	385.15	380.00	387.85	376.15	0.872 times
15 Tue Apr 2025	374.95	368.00	379.50	366.90	0.751 times
11 Fri Apr 2025	362.85	367.00	367.00	357.50	0.64 times
09 Wed Apr 2025	350.55	350.00	352.50	340.60	0.384 times
08 Tue Apr 2025	353.65	360.00	360.00	342.50	0.802 times
07 Mon Apr 2025	338.15	310.00	342.00	310.00	1.564 times
04 Fri Apr 2025	357.80	377.20	377.20	355.00	1.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 385.5, but if it comes below 385.5, then a intra day sell could be more profitable.
If you take a sell trade below 385.5, then use 385.5 as stoploss and 366.73 as target. However if you take a buy trade in stock , then use 385.5 as stoploss and 408 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	366.90
Downside Target	386.00
Upside Target	398.90
Upside Target	401.00
Upside Target	405.00
Upside Target	454.00
Upside Target	464.10
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	388.1
Downside Intraday Target	379.55
Upside Intraday Target	403.1
Upside Intraday Target	409.55
Downside Intraday Target	394.55

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	396.65	394.95	401.00	386.00	0.417 times
17 Thu Apr 2025	392.20	368.00	405.00	366.90	1.014 times
11 Fri Apr 2025	362.85	310.00	367.00	310.00	0.337 times
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.099 times
28 Fri Mar 2025	336.65	381.95	388.50	333.50	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	396.65	336.65	405.00	310.00	0.543 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.12 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.