Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Prem Explosives is 461909

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	467.30	441.00	478.45	440.65	5.56 times
28 Mon Apr 2025	438.50	392.85	454.00	391.95	5.862 times
25 Fri Apr 2025	387.05	400.95	403.00	370.90	0.776 times
24 Thu Apr 2025	400.95	397.10	414.20	397.10	0.637 times
23 Wed Apr 2025	394.40	402.00	406.30	383.55	0.437 times
22 Tue Apr 2025	396.65	393.45	401.00	390.20	0.267 times
21 Mon Apr 2025	391.55	394.95	399.60	386.00	0.329 times
17 Thu Apr 2025	392.20	384.00	405.00	380.35	0.753 times
16 Wed Apr 2025	385.15	380.00	387.85	376.15	0.362 times
15 Tue Apr 2025	374.95	368.00	379.50	366.90	0.312 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 449.4, for a target of 411.4 or 379.75

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	366.90
Downside Target	387.00
Downside Target	405.00
Downside Target	414.20
Downside Target	454.00
Downside Target	464.10
Upside Target	478.45
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	413.35
Downside Intraday Target	359.4
Upside Intraday Target	499.85
Upside Intraday Target	532.4
Downside Intraday Target	445.9

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	467.30	392.85	478.45	391.95	4.671 times
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.713 times
17 Thu Apr 2025	392.20	368.00	405.00	366.90	1.014 times
11 Fri Apr 2025	362.85	310.00	367.00	310.00	0.337 times
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.099 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	467.30	336.65	478.45	310.00	1.49 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.96 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.