Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Prem Explosives is 178084

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	387.05	400.95	403.00	370.90	2.012 times
24 Thu Apr 2025	400.95	397.10	414.20	397.10	1.651 times
23 Wed Apr 2025	394.40	402.00	406.30	383.55	1.134 times
22 Tue Apr 2025	396.65	393.45	401.00	390.20	0.691 times
21 Mon Apr 2025	391.55	394.95	399.60	386.00	0.853 times
17 Thu Apr 2025	392.20	384.00	405.00	380.35	1.952 times
16 Wed Apr 2025	385.15	380.00	387.85	376.15	0.94 times
15 Tue Apr 2025	374.95	368.00	379.50	366.90	0.81 times
11 Fri Apr 2025	362.85	367.00	367.00	357.50	0.689 times
09 Wed Apr 2025	350.55	350.00	352.50	340.60	0.414 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.3 as stoploss in an intra day sell trade for a target of 369.22. However, stock will show a bullish move above 390.3.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	366.90
Downside Target	387.00
Upside Target	398.90
Upside Target	405.00
Upside Target	414.20
Upside Target	454.00
Upside Target	464.10
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	367.23
Downside Intraday Target	347.42
Upside Intraday Target	410.53
Upside Intraday Target	434.02
Upside Intraday Target	390.72

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.713 times
17 Thu Apr 2025	392.20	368.00	405.00	366.90	1.014 times
11 Fri Apr 2025	362.85	310.00	367.00	310.00	0.337 times
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.099 times
28 Fri Mar 2025	336.65	381.95	388.50	333.50	0.592 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	387.05	336.65	414.20	310.00	0.675 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.81 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.