Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Prem Explosives is 88936

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	460.70	454.45	469.45	447.05	0.539 times
22 Wed Jan 2025	453.00	472.00	484.00	446.30	1.14 times
21 Tue Jan 2025	482.75	484.00	493.40	470.00	0.606 times
20 Mon Jan 2025	484.95	472.00	500.00	460.35	1.475 times
17 Fri Jan 2025	465.10	470.00	470.00	456.35	0.561 times
16 Thu Jan 2025	464.85	483.95	483.95	461.60	0.55 times
15 Wed Jan 2025	455.25	462.70	468.90	451.55	0.59 times
14 Tue Jan 2025	457.45	452.00	465.85	446.10	0.771 times
13 Mon Jan 2025	447.85	460.00	475.00	445.00	1.903 times
10 Fri Jan 2025	470.05	490.10	493.75	465.00	1.438 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 460.5 as stoploss in an intra day buy trade for a target of 492.29. However, stock will show a bearish move below 460.5.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	445.00
Upside Target	465.00
Upside Target	483.95
Upside Target	500.00
Upside Target	511.55
Upside Target	530.15
Upside Target	549.45
Upside Target	562.00
Upside Target	567.65
Upside Target	578.80
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	438
Downside Intraday Target	415.3
Upside Intraday Target	491.7
Upside Intraday Target	522.7
Upside Intraday Target	469

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	460.70	472.00	500.00	446.30	0.859 times
17 Fri Jan 2025	465.10	460.00	483.95	445.00	0.388 times
10 Fri Jan 2025	470.05	527.70	530.15	465.00	1.377 times
03 Fri Jan 2025	551.05	529.95	562.00	515.05	0.623 times
27 Fri Dec 2024	524.85	546.00	567.65	514.10	0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	460.70	542.00	562.00	445.00	0.293 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.66 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.