Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Prem Explosives is 161785

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	464.85	483.95	483.95	461.60	0.302 times
15 Wed Jan 2025	455.25	462.70	468.90	451.55	0.325 times
14 Tue Jan 2025	457.45	452.00	465.85	446.10	0.424 times
13 Mon Jan 2025	447.85	460.00	475.00	445.00	1.046 times
10 Fri Jan 2025	470.05	490.10	493.75	465.00	0.791 times
09 Thu Jan 2025	490.75	501.25	509.90	490.05	0.53 times
08 Wed Jan 2025	503.75	518.80	521.00	500.00	0.857 times
07 Tue Jan 2025	511.50	509.95	519.00	505.35	1.091 times
06 Mon Jan 2025	503.30	527.70	530.15	496.10	2.938 times
03 Fri Jan 2025	551.05	534.45	562.00	530.15	1.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.5, but if it comes above 475.5, then a intra day buy could be more profitable.
If you take a sell trade below 475.5, then use 475.5 as stoploss and 433.4 as target. However if you take a buy trade in stock , then use 475.5 as stoploss and 510.46 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	445.00
Downside Target	454.00
Upside Target	465.00
Upside Target	483.95
Upside Target	511.55
Upside Target	549.45
Upside Target	562.00
Upside Target	567.65
Upside Target	578.80
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	445.25
Downside Intraday Target	425.65
Upside Intraday Target	484.2
Upside Intraday Target	503.55
Downside Intraday Target	464.6

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	464.85	460.00	483.95	445.00	0.338 times
10 Fri Jan 2025	470.05	527.70	530.15	465.00	1.377 times
03 Fri Jan 2025	551.05	529.95	562.00	515.05	0.623 times
27 Fri Dec 2024	524.85	546.00	567.65	514.10	0.358 times
20 Fri Dec 2024	536.25	528.50	604.90	521.25	1.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	464.85	542.00	562.00	445.00	0.242 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.04 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.