Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Prem Explosives is 183514

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	490.75	501.25	509.90	490.05	0.467 times
08 Wed Jan 2025	503.75	518.80	521.00	500.00	0.755 times
07 Tue Jan 2025	511.50	509.95	519.00	505.35	0.962 times
06 Mon Jan 2025	503.30	527.70	530.15	496.10	2.59 times
03 Fri Jan 2025	551.05	534.45	562.00	530.15	1.408 times
02 Thu Jan 2025	534.50	543.90	545.00	527.50	0.354 times
01 Wed Jan 2025	539.00	542.00	555.70	526.85	0.975 times
31 Tue Dec 2024	522.15	521.90	528.00	515.05	0.341 times
30 Mon Dec 2024	523.00	529.95	545.00	516.00	0.897 times
27 Fri Dec 2024	524.85	544.00	544.00	520.00	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 503.1, but if it comes above 503.1, then a intra day buy could be more profitable.
If you take a sell trade below 503.1, then use 503.1 as stoploss and 472.6 as target. However if you take a buy trade in stock , then use 503.1 as stoploss and 528.52 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	454.00
Downside Target	490.05
Upside Target	511.55
Upside Target	530.15
Upside Target	549.45
Upside Target	562.00
Upside Target	567.65
Upside Target	578.80
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	477.15
Downside Intraday Target	463.55
Upside Intraday Target	517.25
Upside Intraday Target	543.75
Upside Intraday Target	503.65

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	490.75	527.70	530.15	490.05	1.201 times
03 Fri Jan 2025	551.05	529.95	562.00	515.05	0.623 times
27 Fri Dec 2024	524.85	546.00	567.65	514.10	0.358 times
20 Fri Dec 2024	536.25	528.50	604.90	521.25	1.575 times
13 Fri Dec 2024	516.00	468.60	517.10	459.40	2.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	490.75	542.00	562.00	490.05	0.181 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.68 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.