(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Prem Explosives is 581918
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 523.00 | 529.95 | 545.00 | 516.00 | 0.283 times |
27 Fri Dec 2024 | 524.85 | 544.00 | 544.00 | 520.00 | 0.233 times |
26 Thu Dec 2024 | 534.20 | 556.00 | 556.95 | 530.00 | 0.309 times |
24 Tue Dec 2024 | 545.95 | 518.30 | 567.65 | 518.00 | 1.099 times |
23 Mon Dec 2024 | 516.05 | 546.00 | 548.70 | 514.10 | 0.372 times |
20 Fri Dec 2024 | 536.25 | 577.40 | 581.90 | 530.80 | 0.804 times |
19 Thu Dec 2024 | 577.35 | 521.25 | 592.80 | 521.25 | 1.117 times |
18 Wed Dec 2024 | 543.40 | 568.00 | 581.85 | 537.50 | 0.704 times |
17 Tue Dec 2024 | 559.55 | 599.70 | 604.90 | 550.00 | 1.981 times |
16 Mon Dec 2024 | 567.60 | 528.50 | 567.60 | 528.00 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 547.3 or till 591.3. Use a stoploss of 510.54 and if this stock hits its stoploss, then it can fall down till 473.82
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 402.25 |
Downside Target | 454.00 |
Downside Target | 508.60 |
Upside Target | 545.00 |
Upside Target | 549.45 |
Upside Target | 567.65 |
Upside Target | 578.80 |
Upside Target | 604.90 |
Upside Target | 795.70 |
Upside Target | 4240.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 511 |
Downside Intraday Target | 499 |
Upside Intraday Target | 540 |
Upside Intraday Target | 557 |
Upside Intraday Target | 528 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 523.00 | 529.95 | 545.00 | 516.00 | 0.14 times |
27 Fri Dec 2024 | 524.85 | 546.00 | 567.65 | 514.10 | 0.358 times |
20 Fri Dec 2024 | 536.25 | 528.50 | 604.90 | 521.25 | 1.575 times |
13 Fri Dec 2024 | 516.00 | 468.60 | 517.10 | 459.40 | 2.374 times |
06 Fri Dec 2024 | 468.60 | 470.00 | 508.60 | 454.00 | 1.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 523.00 | 470.00 | 604.90 | 454.00 | 3.567 times |
29 Fri Nov 2024 | 461.80 | 458.00 | 511.55 | 402.25 | 0.93 times |
31 Thu Oct 2024 | 451.30 | 539.95 | 549.45 | 406.25 | 4.023 times |
30 Mon Sep 2024 | 528.70 | 523.25 | 578.80 | 523.25 | 0.106 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.04 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.04 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.