Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Prem Explosives is 571945

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	534.20	556.00	556.95	530.00	0.314 times
24 Tue Dec 2024	545.95	518.30	567.65	518.00	1.118 times
23 Mon Dec 2024	516.05	546.00	548.70	514.10	0.379 times
20 Fri Dec 2024	536.25	577.40	581.90	530.80	0.818 times
19 Thu Dec 2024	577.35	521.25	592.80	521.25	1.136 times
18 Wed Dec 2024	543.40	568.00	581.85	537.50	0.717 times
17 Tue Dec 2024	559.55	599.70	604.90	550.00	2.015 times
16 Mon Dec 2024	567.60	528.50	567.60	528.00	1.035 times
13 Fri Dec 2024	516.00	470.55	517.10	470.55	2.406 times
12 Thu Dec 2024	470.10	473.45	479.00	459.40	0.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 543.4 as stoploss in an intra day sell trade for a target of 504.62. However, stock will show a bullish move above 543.4.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	419.00
Downside Target	454.00
Downside Target	471.80
Downside Target	508.60
Upside Target	549.45
Upside Target	567.65
Upside Target	578.80
Upside Target	604.90
Upside Target	795.70
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	509.65
Downside Intraday Target	485.1
Upside Intraday Target	563.2
Upside Intraday Target	592.2
Upside Intraday Target	538.65

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	534.20	546.00	567.65	514.10	0.317 times
20 Fri Dec 2024	536.25	528.50	604.90	521.25	1.575 times
13 Fri Dec 2024	516.00	468.60	517.10	459.40	2.374 times
06 Fri Dec 2024	468.60	470.00	508.60	454.00	1.809 times
29 Fri Nov 2024	461.80	427.00	471.80	419.00	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	534.20	470.00	604.90	454.00	3.425 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.56 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.