Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Prem Explosives is 500421

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	536.25	577.40	581.90	530.80	0.935 times
19 Thu Dec 2024	577.35	521.25	592.80	521.25	1.299 times
18 Wed Dec 2024	543.40	568.00	581.85	537.50	0.819 times
17 Tue Dec 2024	559.55	599.70	604.90	550.00	2.303 times
16 Mon Dec 2024	567.60	528.50	567.60	528.00	1.182 times
13 Fri Dec 2024	516.00	470.55	517.10	470.55	2.749 times
12 Thu Dec 2024	470.10	473.45	479.00	459.40	0.193 times
11 Wed Dec 2024	473.10	491.00	491.00	469.00	0.238 times
10 Tue Dec 2024	481.05	493.90	493.90	476.00	0.203 times
09 Mon Dec 2024	489.80	468.60	515.45	468.60	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 533.7, but if it comes below 533.7, then a intra day sell could be more profitable.
If you take a sell trade below 533.7, then use 533.7 as stoploss and 489.99 as target. However if you take a buy trade in stock , then use 533.7 as stoploss and 586.2 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	419.00
Downside Target	453.00
Downside Target	471.80
Downside Target	508.60
Downside Target	523.25
Upside Target	549.45
Upside Target	578.80
Upside Target	604.90
Upside Target	795.70
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	503.37
Downside Intraday Target	470.48
Upside Intraday Target	587.02
Upside Intraday Target	637.78
Upside Intraday Target	554.13

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	536.25	528.50	604.90	521.25	1.575 times
13 Fri Dec 2024	516.00	468.60	517.10	459.40	2.374 times
06 Fri Dec 2024	468.60	470.00	508.60	454.00	1.809 times
29 Fri Nov 2024	461.80	427.00	471.80	419.00	1.244 times
22 Fri Nov 2024	413.65	445.00	453.00	402.25	0.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	536.25	470.00	604.90	454.00	2.937 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.08 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.