Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Prem Explosives is 166423

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	481.05	493.90	493.90	476.00	0.61 times
09 Mon Dec 2024	489.80	468.60	515.45	468.60	2.312 times
06 Fri Dec 2024	468.60	488.00	488.00	465.90	0.736 times
05 Thu Dec 2024	480.15	496.60	508.60	476.45	3.16 times
04 Wed Dec 2024	484.40	466.95	484.40	459.95	0.666 times
03 Tue Dec 2024	461.35	466.40	471.00	456.35	0.388 times
02 Mon Dec 2024	458.10	470.00	470.00	454.00	0.309 times
29 Fri Nov 2024	461.80	471.70	471.80	455.30	0.639 times
28 Thu Nov 2024	467.55	458.80	471.75	455.00	0.855 times
27 Wed Nov 2024	449.90	429.15	452.00	425.95	0.531 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 474, but if it comes below 474, then a intra day sell could be more profitable.
If you take a sell trade below 474, then use 474 as stoploss and 450.31 as target. However if you take a buy trade in stock , then use 474 as stoploss and 502.5 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	416.35
Downside Target	453.00
Downside Target	468.60
Upside Target	508.60
Upside Target	515.45
Upside Target	523.25
Upside Target	549.45
Upside Target	578.80
Upside Target	795.70
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	461.28
Downside Intraday Target	441.52
Upside Intraday Target	508.13
Upside Intraday Target	535.22
Upside Intraday Target	488.37

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	481.05	468.60	515.45	468.60	0.556 times
06 Fri Dec 2024	468.60	470.00	508.60	454.00	1.809 times
29 Fri Nov 2024	461.80	427.00	471.80	419.00	1.244 times
22 Fri Nov 2024	413.65	445.00	453.00	402.25	0.782 times
14 Thu Nov 2024	431.90	479.90	479.90	416.35	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	481.05	470.00	515.45	454.00	0.642 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.67 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.