(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets
Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)
Prem Explosives trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Prem Explosives is 97257
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Nov 2024 | 461.80 | 471.70 | 471.80 | 455.30 | 1.093 times |
28 Thu Nov 2024 | 467.55 | 458.80 | 471.75 | 455.00 | 1.463 times |
27 Wed Nov 2024 | 449.90 | 429.15 | 452.00 | 425.95 | 0.908 times |
26 Tue Nov 2024 | 431.30 | 423.65 | 441.90 | 423.65 | 0.69 times |
25 Mon Nov 2024 | 422.40 | 427.00 | 430.85 | 419.00 | 0.822 times |
22 Fri Nov 2024 | 413.65 | 402.25 | 424.00 | 402.25 | 1.329 times |
21 Thu Nov 2024 | 410.85 | 422.00 | 434.70 | 410.85 | 1.076 times |
19 Tue Nov 2024 | 432.45 | 433.35 | 448.90 | 430.00 | 0.617 times |
18 Mon Nov 2024 | 433.35 | 445.00 | 453.00 | 420.80 | 0.979 times |
14 Thu Nov 2024 | 431.90 | 423.75 | 437.90 | 416.35 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.1 as stoploss in an intra day sell trade for a target of 447.6. However, stock will show a bullish move above 470.1.
Share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Target | 402.25 |
Downside Target | 416.35 |
Downside Target | 438.55 |
Downside Target | 453.00 |
Upside Target | 471.00 |
Upside Target | 511.55 |
Upside Target | 523.25 |
Upside Target | 549.45 |
Upside Target | 578.80 |
Upside Target | 795.70 |
Upside Target | 2138.40 |
Upside Target | 2682.00 |
Upside Target | 4240.00 |
Intraday share price targets for Prem Explosives (PREMEXPLN)
Target Type | Value |
Downside Intraday Target | 429.93 |
Downside Intraday Target | 398.07 |
Upside Intraday Target | 482.73 |
Upside Intraday Target | 503.67 |
Downside Intraday Target | 450.87 |
Weekly technical analysis of Prem Explosives (PREMEXPLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Nov 2024 | 461.80 | 427.00 | 471.80 | 419.00 | 1.244 times |
22 Fri Nov 2024 | 413.65 | 445.00 | 453.00 | 402.25 | 0.782 times |
14 Thu Nov 2024 | 431.90 | 479.90 | 479.90 | 416.35 | 0.71 times |
08 Fri Nov 2024 | 475.35 | 477.80 | 511.55 | 438.55 | 1.538 times |
01 Fri Nov 2024 | 467.40 | 424.05 | 471.00 | 406.25 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Explosives (PREMEXPLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Nov 2024 | 461.80 | 458.00 | 511.55 | 402.25 | 0.93 times |
31 Thu Oct 2024 | 451.30 | 539.95 | 549.45 | 406.25 | 4.023 times |
30 Mon Sep 2024 | 528.70 | 523.25 | 578.80 | 523.25 | 0.106 times |
24 Mon Jun 2024 | 846.80 | 2683.25 | 4240.00 | 795.70 | 5.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Explosives (PREMEXPLN)
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.78 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.78 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.