Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Prem Explosives is 103397

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	449.90	429.15	452.00	425.95	0.854 times
26 Tue Nov 2024	431.30	423.65	441.90	423.65	0.649 times
25 Mon Nov 2024	422.40	427.00	430.85	419.00	0.773 times
22 Fri Nov 2024	413.65	402.25	424.00	402.25	1.25 times
21 Thu Nov 2024	410.85	422.00	434.70	410.85	1.012 times
19 Tue Nov 2024	432.45	433.35	448.90	430.00	0.581 times
18 Mon Nov 2024	433.35	445.00	453.00	420.80	0.921 times
14 Thu Nov 2024	431.90	423.75	437.90	416.35	0.777 times
13 Wed Nov 2024	424.45	438.80	443.35	423.20	1.211 times
12 Tue Nov 2024	445.45	440.60	456.25	434.85	2.156 times

My analysis of stock is bullish for shortterm, and stock might move up till 467.6 or till 493.6. Use a stoploss of 445.84 and if this stock hits its stoploss, then it can fall down till 424.11

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	416.35
Downside Target	438.55
Upside Target	452.00
Upside Target	471.00
Upside Target	511.55
Upside Target	523.25
Upside Target	549.45
Upside Target	578.80
Upside Target	795.70
Upside Target	2138.40
Upside Target	2682.00
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	428.6
Downside Intraday Target	407.3
Upside Intraday Target	461.6
Upside Intraday Target	473.3
Downside Intraday Target	440.3

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	449.90	427.00	452.00	419.00	0.605 times
22 Fri Nov 2024	413.65	445.00	453.00	402.25	0.782 times
14 Thu Nov 2024	431.90	479.90	479.90	416.35	0.71 times
08 Fri Nov 2024	475.35	477.80	511.55	438.55	1.538 times
01 Fri Nov 2024	467.40	424.05	471.00	406.25	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	449.90	458.00	511.55	402.25	0.821 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times
24 Mon Jun 2024	846.80	2683.25	4240.00	795.70	5.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.46 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.