Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Prem Explosives is 112185

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	445.45	440.60	456.25	434.85	1.987 times
11 Mon Nov 2024	457.70	479.90	479.90	455.15	0.616 times
08 Fri Nov 2024	475.35	511.00	511.55	474.95	2.435 times
07 Thu Nov 2024	499.95	499.95	499.95	490.80	1.159 times
06 Wed Nov 2024	476.15	475.00	476.15	465.30	0.439 times
05 Tue Nov 2024	453.50	445.00	462.35	438.55	1.23 times
04 Mon Nov 2024	445.55	477.80	483.00	444.05	0.982 times
01 Fri Nov 2024	467.40	458.00	471.00	452.70	0.43 times
31 Thu Oct 2024	451.30	432.50	452.90	432.50	0.653 times
30 Wed Oct 2024	445.40	446.05	462.30	433.30	1.164 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.5 as stoploss in an intra day buy trade for a target of 467.18. However, stock will show a bearish move below 441.5.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	406.25
Downside Target	426.05
Downside Target	434.85
Upside Target	471.00
Upside Target	490.20
Upside Target	511.20
Upside Target	523.25
Upside Target	549.45
Upside Target	578.80
Upside Target	795.70
Upside Target	2138.40
Upside Target	2682.00
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	426.9
Downside Intraday Target	408.35
Upside Intraday Target	471.95
Upside Intraday Target	498.45
Upside Intraday Target	453.4

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	445.45	479.90	479.90	434.85	0.417 times
08 Fri Nov 2024	475.35	477.80	511.55	438.55	1.538 times
01 Fri Nov 2024	467.40	424.05	471.00	406.25	0.654 times
25 Fri Oct 2024	426.15	504.05	511.20	426.05	1.618 times
18 Fri Oct 2024	509.70	533.60	549.45	490.20	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	445.45	458.00	511.55	434.85	0.457 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times
24 Mon Jun 2024	846.80	2683.25	4240.00	795.70	5.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.69 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.