Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Prem Explosives is 95364

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	458.10	470.00	470.00	454.00	0.539 times
29 Fri Nov 2024	461.80	471.70	471.80	455.30	1.115 times
28 Thu Nov 2024	467.55	458.80	471.75	455.00	1.492 times
27 Wed Nov 2024	449.90	429.15	452.00	425.95	0.926 times
26 Tue Nov 2024	431.30	423.65	441.90	423.65	0.704 times
25 Mon Nov 2024	422.40	427.00	430.85	419.00	0.839 times
22 Fri Nov 2024	413.65	402.25	424.00	402.25	1.356 times
21 Thu Nov 2024	410.85	422.00	434.70	410.85	1.098 times
19 Tue Nov 2024	432.45	433.35	448.90	430.00	0.629 times
18 Mon Nov 2024	433.35	445.00	453.00	420.80	0.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 470.5 or till 497.6. Use a stoploss of 447.94 and if this stock hits its stoploss, then it can fall down till 425.36

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	416.35
Downside Target	438.55
Downside Target	453.00
Upside Target	470.00
Upside Target	511.55
Upside Target	523.25
Upside Target	549.45
Upside Target	578.80
Upside Target	795.70
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	451.4
Downside Intraday Target	444.7
Upside Intraday Target	467.4
Upside Intraday Target	476.7
Upside Intraday Target	460.7

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	458.10	470.00	470.00	454.00	0.106 times
29 Fri Nov 2024	461.80	427.00	471.80	419.00	1.244 times
22 Fri Nov 2024	413.65	445.00	453.00	402.25	0.782 times
14 Thu Nov 2024	431.90	479.90	479.90	416.35	0.71 times
08 Fri Nov 2024	475.35	477.80	511.55	438.55	1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	458.10	470.00	470.00	454.00	0.024 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.39 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.