Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Prem Explosives is 460788

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	522.15	521.90	528.00	515.05	0.136 times
30 Mon Dec 2024	523.00	529.95	545.00	516.00	0.357 times
27 Fri Dec 2024	524.85	544.00	544.00	520.00	0.294 times
26 Thu Dec 2024	534.20	556.00	556.95	530.00	0.39 times
24 Tue Dec 2024	545.95	518.30	567.65	518.00	1.388 times
23 Mon Dec 2024	516.05	546.00	548.70	514.10	0.47 times
20 Fri Dec 2024	536.25	577.40	581.90	530.80	1.015 times
19 Thu Dec 2024	577.35	521.25	592.80	521.25	1.41 times
18 Wed Dec 2024	543.40	568.00	581.85	537.50	0.889 times
17 Tue Dec 2024	559.55	599.70	604.90	550.00	2.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 548.5 or till 590.2. Use a stoploss of 513.75 and if this stock hits its stoploss, then it can fall down till 479

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	454.00
Downside Target	508.60
Upside Target	545.00
Upside Target	549.45
Upside Target	567.65
Upside Target	578.80
Upside Target	604.90
Upside Target	795.70
Upside Target	4240.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	509.8
Downside Intraday Target	497.45
Upside Intraday Target	539.75
Upside Intraday Target	557.35
Upside Intraday Target	527.4

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	522.15	529.95	545.00	515.05	0.194 times
27 Fri Dec 2024	524.85	546.00	567.65	514.10	0.358 times
20 Fri Dec 2024	536.25	528.50	604.90	521.25	1.575 times
13 Fri Dec 2024	516.00	468.60	517.10	459.40	2.374 times
06 Fri Dec 2024	468.60	470.00	508.60	454.00	1.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.106 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.33 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.