Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Prem Explosives is 174427

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	455.25	462.70	468.90	451.55	0.301 times
14 Tue Jan 2025	457.45	452.00	465.85	446.10	0.393 times
13 Mon Jan 2025	447.85	460.00	475.00	445.00	0.97 times
10 Fri Jan 2025	470.05	490.10	493.75	465.00	0.733 times
09 Thu Jan 2025	490.75	501.25	509.90	490.05	0.492 times
08 Wed Jan 2025	503.75	518.80	521.00	500.00	0.795 times
07 Tue Jan 2025	511.50	509.95	519.00	505.35	1.012 times
06 Mon Jan 2025	503.30	527.70	530.15	496.10	2.725 times
03 Fri Jan 2025	551.05	534.45	562.00	530.15	1.481 times
02 Thu Jan 2025	534.50	543.90	545.00	527.50	0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480.3, but if it comes above 480.3, then a intra day buy could be more profitable.
If you take a sell trade below 480.3, then use 480.3 as stoploss and 439.4 as target. However if you take a buy trade in stock , then use 480.3 as stoploss and 514.38 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	445.00
Downside Target	454.00
Upside Target	465.00
Upside Target	475.00
Upside Target	511.55
Upside Target	549.45
Upside Target	562.00
Upside Target	567.65
Upside Target	578.80
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	441.83
Downside Intraday Target	428.42
Upside Intraday Target	471.83
Upside Intraday Target	488.42
Upside Intraday Target	458.42

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	455.25	460.00	475.00	445.00	0.289 times
10 Fri Jan 2025	470.05	527.70	530.15	465.00	1.377 times
03 Fri Jan 2025	551.05	529.95	562.00	515.05	0.623 times
27 Fri Dec 2024	524.85	546.00	567.65	514.10	0.358 times
20 Fri Dec 2024	536.25	528.50	604.90	521.25	1.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	455.25	542.00	562.00	445.00	0.236 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.51 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.