Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Prem Explosives is 139337

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	484.95	472.00	500.00	460.35	0.941 times
17 Fri Jan 2025	465.10	470.00	470.00	456.35	0.358 times
16 Thu Jan 2025	464.85	483.95	483.95	461.60	0.351 times
15 Wed Jan 2025	455.25	462.70	468.90	451.55	0.377 times
14 Tue Jan 2025	457.45	452.00	465.85	446.10	0.492 times
13 Mon Jan 2025	447.85	460.00	475.00	445.00	1.215 times
10 Fri Jan 2025	470.05	490.10	493.75	465.00	0.918 times
09 Thu Jan 2025	490.75	501.25	509.90	490.05	0.615 times
08 Wed Jan 2025	503.75	518.80	521.00	500.00	0.995 times
07 Tue Jan 2025	511.50	509.95	519.00	505.35	1.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.1 as stoploss in an intra day buy trade for a target of 502.28. However, stock will show a bearish move below 470.1.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	402.25
Downside Target	445.00
Downside Target	454.00
Downside Target	483.95
Upside Target	500.00
Upside Target	511.55
Upside Target	530.15
Upside Target	549.45
Upside Target	562.00
Upside Target	567.65
Upside Target	578.80
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	463.53
Downside Intraday Target	442.12
Upside Intraday Target	503.18
Upside Intraday Target	521.42
Downside Intraday Target	481.77

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	484.95	472.00	500.00	460.35	0.337 times
17 Fri Jan 2025	465.10	460.00	483.95	445.00	0.388 times
10 Fri Jan 2025	470.05	527.70	530.15	465.00	1.377 times
03 Fri Jan 2025	551.05	529.95	562.00	515.05	0.623 times
27 Fri Dec 2024	524.85	546.00	567.65	514.10	0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	484.95	542.00	562.00	445.00	0.266 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times
31 Thu Oct 2024	451.30	539.95	549.45	406.25	4.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.41 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.