Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Pnb Housing is 1096377

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	874.40	919.60	924.40	866.35	0.829 times
21 Mon Oct 2024	915.10	941.10	941.80	913.25	0.417 times
18 Fri Oct 2024	932.75	934.00	939.00	895.10	0.855 times
17 Thu Oct 2024	933.65	959.45	960.95	930.05	0.416 times
16 Wed Oct 2024	959.45	981.00	981.65	953.00	0.52 times
15 Tue Oct 2024	981.85	994.20	1011.80	964.05	1.105 times
14 Mon Oct 2024	989.50	975.70	1014.40	967.85	1.284 times
11 Fri Oct 2024	973.95	952.90	983.00	943.90	0.754 times
10 Thu Oct 2024	950.25	954.50	965.50	944.60	0.936 times
09 Wed Oct 2024	946.05	946.00	983.00	940.45	2.194 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 888.7, for a target of 925.7 or 956.62

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	866.35
Upside Target	895.10
Upside Target	941.80
Upside Target	983.00
Upside Target	992.00
Upside Target	995.00
Upside Target	1014.40
Upside Target	1028.00
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	846.57
Downside Intraday Target	818.73
Upside Intraday Target	922.02
Upside Intraday Target	969.63
Upside Intraday Target	894.18

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	874.40	941.10	941.80	866.35	0.298 times
18 Fri Oct 2024	932.75	975.70	1014.40	895.10	0.634 times
11 Fri Oct 2024	973.95	954.20	983.00	916.75	1.254 times
04 Fri Oct 2024	944.85	965.00	992.00	922.40	0.997 times
27 Fri Sep 2024	971.95	1008.70	1028.00	963.00	0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	874.40	982.95	1014.40	866.35	0.242 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.18 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.