Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Pnb Housing is 1405009

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	950.25	954.50	965.50	944.60	0.73 times
09 Wed Oct 2024	946.05	946.00	983.00	940.45	1.712 times
08 Tue Oct 2024	939.10	939.95	955.90	933.55	1.186 times
07 Mon Oct 2024	934.85	954.20	954.20	916.75	0.931 times
04 Fri Oct 2024	944.85	942.35	987.25	922.40	2.251 times
03 Thu Oct 2024	938.75	970.00	979.55	930.20	0.846 times
01 Tue Oct 2024	971.80	982.95	992.00	969.00	0.406 times
30 Mon Sep 2024	982.95	965.00	987.00	960.00	0.604 times
27 Fri Sep 2024	971.95	996.00	1002.65	963.00	0.545 times
26 Thu Sep 2024	997.80	997.50	1005.85	981.70	0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 945.1 as stoploss in an intra day buy trade for a target of 1002.09. However, stock will show a bearish move below 945.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	903.25
Upside Target	951.00
Upside Target	983.00
Upside Target	1003.65
Upside Target	1007.60
Upside Target	1028.00
Upside Target	1191.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	917
Downside Intraday Target	883.75
Upside Intraday Target	983.25
Upside Intraday Target	1016.25
Downside Intraday Target	950

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	950.25	954.20	983.00	916.75	1.11 times
04 Fri Oct 2024	944.85	965.00	992.00	922.40	0.997 times
27 Fri Sep 2024	971.95	1008.70	1028.00	963.00	0.265 times
20 Fri Sep 2024	1008.70	1148.00	1191.95	1003.65	0.892 times
13 Fri Sep 2024	1137.05	1012.00	1202.20	1007.60	1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	950.25	982.95	992.00	916.75	0.151 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.58 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.