Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Pnb Housing is 1380967

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	973.95	952.90	983.00	943.90	0.599 times
10 Thu Oct 2024	950.25	954.50	965.50	944.60	0.743 times
09 Wed Oct 2024	946.05	946.00	983.00	940.45	1.742 times
08 Tue Oct 2024	939.10	939.95	955.90	933.55	1.206 times
07 Mon Oct 2024	934.85	954.20	954.20	916.75	0.948 times
04 Fri Oct 2024	944.85	942.35	987.25	922.40	2.29 times
03 Thu Oct 2024	938.75	970.00	979.55	930.20	0.861 times
01 Tue Oct 2024	971.80	982.95	992.00	969.00	0.413 times
30 Mon Sep 2024	982.95	965.00	987.00	960.00	0.614 times
27 Fri Sep 2024	971.95	996.00	1002.65	963.00	0.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 943.6 or till 881.6. Use a stoploss of 995.34 and if the stock hits stoploss, then it can shoot up till 1047.04

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	903.25
Downside Target	951.00
Upside Target	983.00
Upside Target	1003.65
Upside Target	1007.60
Upside Target	1028.00
Upside Target	1191.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	932.8
Downside Intraday Target	891.65
Upside Intraday Target	999.05
Upside Intraday Target	1024.15
Downside Intraday Target	957.9

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	973.95	954.20	983.00	916.75	1.254 times
04 Fri Oct 2024	944.85	965.00	992.00	922.40	0.997 times
27 Fri Sep 2024	971.95	1008.70	1028.00	963.00	0.265 times
20 Fri Sep 2024	1008.70	1148.00	1191.95	1003.65	0.892 times
13 Fri Sep 2024	1137.05	1012.00	1202.20	1007.60	1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	973.95	982.95	992.00	916.75	0.162 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.01 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.