Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Pnb Housing is 1477332

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	933.65	959.45	960.95	930.05	0.309 times
16 Wed Oct 2024	959.45	981.00	981.65	953.00	0.386 times
15 Tue Oct 2024	981.85	994.20	1011.80	964.05	0.82 times
14 Mon Oct 2024	989.50	975.70	1014.40	967.85	0.953 times
11 Fri Oct 2024	973.95	952.90	983.00	943.90	0.56 times
10 Thu Oct 2024	950.25	954.50	965.50	944.60	0.694 times
09 Wed Oct 2024	946.05	946.00	983.00	940.45	1.628 times
08 Tue Oct 2024	939.10	939.95	955.90	933.55	1.128 times
07 Mon Oct 2024	934.85	954.20	954.20	916.75	0.886 times
04 Fri Oct 2024	944.85	942.35	987.25	922.40	2.141 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 945.5, but if it comes above 945.5, then a intra day buy could be more profitable.
If you take a sell trade below 945.5, then use 945.5 as stoploss and 913.3 as target. However if you take a buy trade in stock , then use 945.5 as stoploss and 972.38 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	903.25
Upside Target	951.00
Upside Target	983.00
Upside Target	1003.65
Upside Target	1014.40
Upside Target	1028.00
Upside Target	1191.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	904.33
Downside Intraday Target	875.02
Upside Intraday Target	988.68
Upside Intraday Target	1043.72
Upside Intraday Target	959.37

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	933.65	975.70	1014.40	930.05	0.504 times
11 Fri Oct 2024	973.95	954.20	983.00	916.75	1.254 times
04 Fri Oct 2024	944.85	965.00	992.00	922.40	0.997 times
27 Fri Sep 2024	971.95	1008.70	1028.00	963.00	0.265 times
20 Fri Sep 2024	1008.70	1148.00	1191.95	1003.65	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	933.65	982.95	1014.40	916.75	0.211 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.45 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.