Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Onward Technologies is 211075

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	279.50	282.00	290.00	277.00	0.244 times
12 Wed Feb 2025	282.00	282.00	283.75	271.05	0.355 times
11 Tue Feb 2025	281.50	290.75	293.10	274.05	0.231 times
10 Mon Feb 2025	290.75	302.00	302.00	286.25	0.246 times
07 Fri Feb 2025	299.00	298.50	317.10	291.95	1.447 times
06 Thu Feb 2025	299.15	280.05	316.40	280.05	3.076 times
05 Wed Feb 2025	279.00	267.15	309.90	261.25	3.276 times
04 Tue Feb 2025	268.15	263.30	272.00	257.80	0.323 times
03 Mon Feb 2025	259.15	258.15	267.05	253.30	0.36 times
31 Fri Jan 2025	258.15	256.30	261.50	253.40	0.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.3 or till 235. Use a stoploss of 281.41 and if the stock hits stoploss, then it can shoot up till 302.51

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Downside Target	271.05
Upside Target	291.15
Upside Target	302.00
Upside Target	310.45
Upside Target	317.10
Upside Target	328.45
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45
Upside Target	434.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	266.37
Downside Intraday Target	253.23
Upside Intraday Target	297.32
Upside Intraday Target	315.13
Upside Intraday Target	284.18

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	279.50	302.00	302.00	271.05	0.127 times
07 Fri Feb 2025	299.00	258.15	317.10	253.30	3.274 times
31 Fri Jan 2025	258.15	280.00	280.00	248.55	0.299 times
24 Fri Jan 2025	280.85	301.15	345.70	275.30	8.278 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	279.50	258.15	317.10	253.30	0.702 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.93 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.