Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Onward Technologies is 237719

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	259.15	258.15	267.05	253.30	0.32 times
31 Fri Jan 2025	258.15	256.30	261.50	253.40	0.281 times
30 Thu Jan 2025	254.95	256.05	262.10	252.85	0.328 times
29 Wed Jan 2025	254.75	251.25	265.65	251.25	0.419 times
28 Tue Jan 2025	252.10	260.00	266.50	248.55	0.738 times
27 Mon Jan 2025	253.60	280.00	280.00	250.50	0.535 times
24 Fri Jan 2025	280.85	299.00	302.20	275.30	0.607 times
23 Thu Jan 2025	297.60	298.80	310.35	295.60	0.363 times
22 Wed Jan 2025	300.20	326.55	326.55	294.15	0.91 times
21 Tue Jan 2025	327.90	309.65	345.70	309.60	5.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265, but if it comes above 265, then a intra day buy could be more profitable.
If you take a sell trade below 265, then use 265 as stoploss and 232.6 as target. However if you take a buy trade in stock , then use 265 as stoploss and 292.1 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Upside Target	267.05
Upside Target	275.30
Upside Target	291.15
Upside Target	303.90
Upside Target	328.45
Upside Target	340.30
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45
Upside Target	434.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	252.62
Downside Intraday Target	246.08
Upside Intraday Target	266.37
Upside Intraday Target	273.58
Upside Intraday Target	259.83

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	259.15	258.15	267.05	253.30	0.139 times
31 Fri Jan 2025	258.15	280.00	280.00	248.55	0.299 times
24 Fri Jan 2025	280.85	301.15	345.70	275.30	8.278 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times
10 Fri Jan 2025	311.55	334.95	340.30	309.95	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	259.15	258.15	267.05	253.30	0.026 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.82 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.