Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Onward Technologies is 229394

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	254.95	256.05	262.10	252.85	0.339 times
29 Wed Jan 2025	254.75	251.25	265.65	251.25	0.434 times
28 Tue Jan 2025	252.10	260.00	266.50	248.55	0.764 times
27 Mon Jan 2025	253.60	280.00	280.00	250.50	0.555 times
24 Fri Jan 2025	280.85	299.00	302.20	275.30	0.629 times
23 Thu Jan 2025	297.60	298.80	310.35	295.60	0.376 times
22 Wed Jan 2025	300.20	326.55	326.55	294.15	0.943 times
21 Tue Jan 2025	327.90	309.65	345.70	309.60	5.94 times
20 Mon Jan 2025	309.40	301.15	312.45	298.30	0.091 times
17 Fri Jan 2025	300.55	301.60	304.45	298.00	0.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.5, but if it comes above 272.5, then a intra day buy could be more profitable.
If you take a sell trade below 272.5, then use 272.5 as stoploss and 240.6 as target. However if you take a buy trade in stock , then use 272.5 as stoploss and 299.04 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Upside Target	275.30
Upside Target	291.15
Upside Target	303.90
Upside Target	328.45
Upside Target	337.30
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	242.33
Downside Intraday Target	229.72
Upside Intraday Target	273.78
Upside Intraday Target	292.62
Upside Intraday Target	261.17

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	254.95	280.00	280.00	248.55	0.262 times
24 Fri Jan 2025	280.85	301.15	345.70	275.30	8.278 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times
10 Fri Jan 2025	311.55	334.95	340.30	309.95	0.835 times
03 Fri Jan 2025	334.95	325.30	337.30	306.15	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	254.95	315.15	345.70	248.55	1.949 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.55 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.