Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Onward Technologies is 187144

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	297.60	298.80	310.35	295.60	0.461 times
22 Wed Jan 2025	300.20	326.55	326.55	294.15	1.156 times
21 Tue Jan 2025	327.90	309.65	345.70	309.60	7.28 times
20 Mon Jan 2025	309.40	301.15	312.45	298.30	0.112 times
17 Fri Jan 2025	300.55	301.60	304.45	298.00	0.156 times
16 Thu Jan 2025	300.60	301.00	303.70	297.55	0.173 times
15 Wed Jan 2025	297.25	304.50	306.15	296.25	0.16 times
14 Tue Jan 2025	301.35	295.80	305.55	291.15	0.46 times
13 Mon Jan 2025	296.65	308.00	310.45	292.85	0.233 times
10 Fri Jan 2025	311.55	318.75	319.45	309.95	0.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301.6, but if it comes above 301.6, then a intra day buy could be more profitable.
If you take a sell trade below 301.6, then use 301.6 as stoploss and 286.1 as target. However if you take a buy trade in stock , then use 301.6 as stoploss and 314.53 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	291.15
Upside Target	303.90
Upside Target	328.45
Upside Target	337.30
Upside Target	345.70
Upside Target	349.90
Upside Target	354.95
Upside Target	356.45
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	279.27
Downside Intraday Target	260.93
Upside Intraday Target	330.82
Upside Intraday Target	364.03
Upside Intraday Target	312.48

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	297.60	301.15	345.70	294.15	7.626 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times
10 Fri Jan 2025	311.55	334.95	340.30	309.95	0.835 times
03 Fri Jan 2025	334.95	325.30	337.30	306.15	0.377 times
27 Fri Dec 2024	324.35	317.20	349.90	313.95	2.059 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	297.60	315.15	345.70	291.15	1.515 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.8 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.