Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 150035

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 442.70 440.00 449.90 434.25 0.604 times
27 Wed Mar 2024 434.25 436.00 444.95 430.00 1.886 times
26 Tue Mar 2024 438.25 453.30 458.50 433.50 0.957 times
22 Fri Mar 2024 450.60 456.90 456.90 443.95 1.158 times
21 Thu Mar 2024 450.75 445.90 456.30 445.55 0.734 times
20 Wed Mar 2024 443.30 451.50 459.90 438.00 0.685 times
19 Tue Mar 2024 445.20 431.80 454.80 424.85 0.811 times
18 Mon Mar 2024 433.80 448.85 453.45 429.00 0.513 times
15 Fri Mar 2024 448.85 448.75 468.10 441.55 0.387 times
14 Thu Mar 2024 448.70 436.00 463.45 436.00 1.358 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.1 as stoploss in an intra day buy trade for a target of 472.65. However, stock will show a bearish move below 436.1.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Target 424.85
Upside Target 458.50
Upside Target 492.00
Upside Target 504.75
Upside Target 529.00
Upside Target 552.05
Upside Target 560.05
Upside Target 568.40
Upside Target 592.00
Upside Target 636.80
Upside Target 655.55
Upside Target 740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Intraday Target 428.97
Downside Intraday Target 415.23
Upside Intraday Target 457.47
Upside Intraday Target 472.23
Upside Intraday Target 443.73

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 442.70 453.30 458.50 430.00 0.884 times
22 Fri Mar 2024 450.60 448.85 459.90 424.85 0.674 times
15 Fri Mar 2024 448.85 496.55 504.75 426.25 3.144 times
07 Thu Mar 2024 506.15 536.45 536.45 492.00 1.128 times
02 Sat Mar 2024 536.75 557.00 568.40 529.10 0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 442.70 536.10 541.25 424.85 1.594 times
29 Thu Feb 2024 534.75 564.80 592.00 529.00 0.375 times
31 Wed Jan 2024 563.40 627.40 655.55 560.05 0.426 times
29 Fri Dec 2023 624.90 583.05 740.00 552.05 6.442 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.06 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.06 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme