Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Onward Technologies is 35835

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	327.90	309.65	345.70	309.60	38.021 times
20 Mon Jan 2025	309.40	301.15	312.45	298.30	0.583 times
17 Fri Jan 2025	300.55	301.60	304.45	298.00	0.812 times
16 Thu Jan 2025	300.60	301.00	303.70	297.55	0.903 times
15 Wed Jan 2025	297.25	304.50	306.15	296.25	0.836 times
14 Tue Jan 2025	301.35	295.80	305.55	291.15	2.402 times
13 Mon Jan 2025	296.65	308.00	310.45	292.85	1.217 times
10 Fri Jan 2025	311.55	318.75	319.45	309.95	0.678 times
09 Thu Jan 2025	319.50	328.40	330.80	318.95	0.734 times
08 Wed Jan 2025	331.00	331.40	334.00	322.20	0.636 times

Stock of Onward Technologies (ONWARDTEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.4 as stoploss in an intra day sell trade for a target of 317.71. However, stock will show a bullish move above 330.4.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	291.15
Downside Target	298.30
Upside Target	328.45
Upside Target	337.30
Upside Target	345.70
Upside Target	349.90
Upside Target	354.95
Upside Target	356.45
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	302.23
Downside Intraday Target	276.57
Upside Intraday Target	349.63
Upside Intraday Target	371.37
Downside Intraday Target	323.97

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	327.90	301.15	345.70	298.30	6.257 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times
10 Fri Jan 2025	311.55	334.95	340.30	309.95	0.835 times
03 Fri Jan 2025	334.95	325.30	337.30	306.15	0.377 times
27 Fri Dec 2024	324.35	317.20	349.90	313.95	2.059 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	327.90	315.15	345.70	291.15	1.305 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.62 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.