Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Onward Technologies is 38460

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	309.40	301.15	312.45	298.30	0.543 times
17 Fri Jan 2025	300.55	301.60	304.45	298.00	0.757 times
16 Thu Jan 2025	300.60	301.00	303.70	297.55	0.841 times
15 Wed Jan 2025	297.25	304.50	306.15	296.25	0.779 times
14 Tue Jan 2025	301.35	295.80	305.55	291.15	2.238 times
13 Mon Jan 2025	296.65	308.00	310.45	292.85	1.134 times
10 Fri Jan 2025	311.55	318.75	319.45	309.95	0.631 times
09 Thu Jan 2025	319.50	328.40	330.80	318.95	0.684 times
08 Wed Jan 2025	331.00	331.40	334.00	322.20	0.593 times
07 Tue Jan 2025	334.80	322.05	340.30	322.05	1.118 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.8 as stoploss in an intra day buy trade for a target of 317.38. However, stock will show a bearish move below 304.8.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	291.15
Downside Target	298.30
Upside Target	328.45
Upside Target	337.30
Upside Target	340.30
Upside Target	349.90
Upside Target	354.95
Upside Target	356.45
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	300.98
Downside Intraday Target	292.57
Upside Intraday Target	315.13
Upside Intraday Target	320.87
Downside Intraday Target	306.72

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	309.40	301.15	312.45	298.30	0.094 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times
10 Fri Jan 2025	311.55	334.95	340.30	309.95	0.835 times
03 Fri Jan 2025	334.95	325.30	337.30	306.15	0.377 times
27 Fri Dec 2024	324.35	317.20	349.90	313.95	2.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	309.40	315.15	340.30	291.15	0.358 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.69 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.