Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Onward Technologies is 76194

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	334.80	322.05	340.30	322.05	0.564 times
06 Mon Jan 2025	321.15	334.95	334.95	315.00	0.619 times
03 Fri Jan 2025	334.95	325.50	337.30	325.50	0.413 times
02 Thu Jan 2025	324.55	323.75	328.15	321.60	0.398 times
01 Wed Jan 2025	322.10	315.15	324.90	306.15	0.64 times
31 Tue Dec 2024	315.10	319.00	321.95	314.30	0.684 times
30 Mon Dec 2024	320.00	325.30	329.80	318.15	0.434 times
27 Fri Dec 2024	324.35	324.95	334.80	321.35	0.809 times
26 Thu Dec 2024	324.95	336.55	336.55	313.95	2.665 times
24 Tue Dec 2024	336.45	320.80	349.90	318.40	2.537 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.1 as stoploss in an intra day sell trade for a target of 327.6. However, stock will show a bullish move above 335.1.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	303.90
Downside Target	313.00
Downside Target	328.10
Upside Target	337.30
Upside Target	342.75
Upside Target	349.90
Upside Target	354.95
Upside Target	356.45
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	319.77
Downside Intraday Target	304.73
Upside Intraday Target	345.07
Upside Intraday Target	355.33
Downside Intraday Target	330.03

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	334.80	334.95	340.30	315.00	0.46 times
03 Fri Jan 2025	334.95	325.30	337.30	306.15	0.377 times
27 Fri Dec 2024	324.35	317.20	349.90	313.95	2.059 times
20 Fri Dec 2024	316.40	331.80	342.75	313.00	0.956 times
13 Fri Dec 2024	332.55	345.80	356.45	328.10	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	334.80	315.15	340.30	306.15	0.139 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.53 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.