Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Onward Technologies is 161313

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	299.15	280.05	316.40	280.05	4.025 times
05 Wed Feb 2025	279.00	267.15	309.90	261.25	4.287 times
04 Tue Feb 2025	268.15	263.30	272.00	257.80	0.422 times
03 Mon Feb 2025	259.15	258.15	267.05	253.30	0.471 times
31 Fri Jan 2025	258.15	256.30	261.50	253.40	0.414 times
30 Thu Jan 2025	254.95	256.05	262.10	252.85	0.483 times
29 Wed Jan 2025	254.75	251.25	265.65	251.25	0.617 times
28 Tue Jan 2025	252.10	260.00	266.50	248.55	1.087 times
27 Mon Jan 2025	253.60	280.00	280.00	250.50	0.789 times
24 Fri Jan 2025	280.85	299.00	302.20	275.30	0.894 times

Stock of Onward Technologies (ONWARDTEC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.9 as stoploss in an intra day sell trade for a target of 285.15. However, stock will show a bullish move above 307.9.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Downside Target	275.30
Downside Target	291.15
Upside Target	303.90
Upside Target	316.40
Upside Target	328.45
Upside Target	340.30
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45
Upside Target	434.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	262.83
Downside Intraday Target	226.52
Upside Intraday Target	325.93
Upside Intraday Target	352.72
Downside Intraday Target	289.62

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	299.15	258.15	316.40	253.30	2.715 times
31 Fri Jan 2025	258.15	280.00	280.00	248.55	0.299 times
24 Fri Jan 2025	280.85	301.15	345.70	275.30	8.278 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times
10 Fri Jan 2025	311.55	334.95	340.30	309.95	0.835 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	299.15	258.15	316.40	253.30	0.517 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.84 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.