Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Onward Technologies is 233730

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	290.75	302.00	302.00	286.25	0.223 times
07 Fri Feb 2025	299.00	298.50	317.10	291.95	1.307 times
06 Thu Feb 2025	299.15	280.05	316.40	280.05	2.778 times
05 Wed Feb 2025	279.00	267.15	309.90	261.25	2.959 times
04 Tue Feb 2025	268.15	263.30	272.00	257.80	0.292 times
03 Mon Feb 2025	259.15	258.15	267.05	253.30	0.325 times
31 Fri Jan 2025	258.15	256.30	261.50	253.40	0.286 times
30 Thu Jan 2025	254.95	256.05	262.10	252.85	0.333 times
29 Wed Jan 2025	254.75	251.25	265.65	251.25	0.426 times
28 Tue Jan 2025	252.10	260.00	266.50	248.55	0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 306.3 or till 332.8. Use a stoploss of 284.22 and if this stock hits its stoploss, then it can fall down till 262.13

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Downside Target	275.30
Downside Target	286.25
Upside Target	302.00
Upside Target	310.45
Upside Target	317.10
Upside Target	328.45
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45
Upside Target	434.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	284
Downside Intraday Target	277.25
Upside Intraday Target	299.75
Upside Intraday Target	308.75
Upside Intraday Target	293

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	290.75	302.00	302.00	286.25	0.029 times
07 Fri Feb 2025	299.00	258.15	317.10	253.30	3.274 times
31 Fri Jan 2025	258.15	280.00	280.00	248.55	0.299 times
24 Fri Jan 2025	280.85	301.15	345.70	275.30	8.278 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	290.75	258.15	317.10	253.30	0.641 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.16 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.