Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 208444

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	267.30	279.50	279.50	251.75	0.599 times
13 Thu Feb 2025	279.50	282.00	290.00	277.00	0.247 times
12 Wed Feb 2025	282.00	282.00	283.75	271.05	0.359 times
11 Tue Feb 2025	281.50	290.75	293.10	274.05	0.234 times
10 Mon Feb 2025	290.75	302.00	302.00	286.25	0.25 times
07 Fri Feb 2025	299.00	298.50	317.10	291.95	1.466 times
06 Thu Feb 2025	299.15	280.05	316.40	280.05	3.115 times
05 Wed Feb 2025	279.00	267.15	309.90	261.25	3.318 times
04 Tue Feb 2025	268.15	263.30	272.00	257.80	0.327 times
03 Mon Feb 2025	259.15	258.15	267.05	253.30	0.365 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.9 as stoploss in an intra day buy trade for a target of 279.75. However, stock will show a bearish move below 258.9.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	248.55
Upside Target	275.30
Upside Target	291.15
Upside Target	302.00
Upside Target	310.45
Upside Target	317.10
Upside Target	328.45
Upside Target	345.70
Upside Target	354.95
Upside Target	356.45
Upside Target	434.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	245.37
Downside Intraday Target	223.43
Upside Intraday Target	295.62
Upside Intraday Target	323.93
Upside Intraday Target	273.68

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	267.30	302.00	302.00	251.75	0.197 times
07 Fri Feb 2025	299.00	258.15	317.10	253.30	3.274 times
31 Fri Jan 2025	258.15	280.00	280.00	248.55	0.299 times
24 Fri Jan 2025	280.85	301.15	345.70	275.30	8.278 times
17 Fri Jan 2025	300.55	308.00	310.45	291.15	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	267.30	258.15	317.10	251.75	0.746 times
31 Fri Jan 2025	258.15	315.15	345.70	248.55	1.995 times
31 Tue Dec 2024	315.10	328.50	356.45	313.00	1.318 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.69 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.