Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Onward Technologies is 302828

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	427.15	434.50	440.00	410.00	0.432 times
22 Mon Jul 2024	427.20	437.00	444.80	418.80	0.432 times
19 Fri Jul 2024	432.40	475.95	484.95	426.95	1.473 times
18 Thu Jul 2024	474.80	492.10	500.00	470.00	0.559 times
16 Tue Jul 2024	488.10	481.55	508.00	481.00	1.518 times
15 Mon Jul 2024	480.10	466.00	486.40	463.20	2.013 times
12 Fri Jul 2024	455.55	412.20	466.00	410.95	3.474 times
11 Thu Jul 2024	412.20	418.40	420.55	410.00	0.195 times
10 Wed Jul 2024	416.20	422.80	428.65	406.60	0.148 times
09 Tue Jul 2024	420.55	421.80	423.00	416.80	0.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 401 or till 369.4. Use a stoploss of 427.33 and if the stock hits stoploss, then it can shoot up till 453.65

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	393.75
Downside Target	406.60
Downside Target	424.85
Upside Target	441.15
Upside Target	444.80
Upside Target	466.00
Upside Target	476.45
Upside Target	508.00
Upside Target	516.20
Upside Target	541.25

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	409.83
Downside Intraday Target	392.52
Upside Intraday Target	444.63
Upside Intraday Target	462.12
Upside Intraday Target	427.32

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	427.15	437.00	444.80	410.00	0.155 times
19 Fri Jul 2024	432.40	466.00	508.00	426.95	1.389 times
12 Fri Jul 2024	455.55	417.95	466.00	406.60	2.674 times
05 Fri Jul 2024	417.95	401.95	442.90	398.00	2.111 times
28 Fri Jun 2024	398.00	412.90	412.90	393.75	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	427.15	401.95	508.00	398.00	2.609 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.86 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.