Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Onward Technologies is 63625

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	412.20	418.40	420.55	410.00	0.927 times
10 Wed Jul 2024	416.20	422.80	428.65	406.60	0.704 times
09 Tue Jul 2024	420.55	421.80	423.00	416.80	0.348 times
08 Mon Jul 2024	417.65	417.95	423.65	412.35	0.555 times
05 Fri Jul 2024	417.95	425.15	425.15	413.35	0.825 times
04 Thu Jul 2024	420.25	420.80	429.95	415.10	1.183 times
03 Wed Jul 2024	417.50	427.70	427.70	413.10	0.807 times
02 Tue Jul 2024	424.55	424.30	442.90	420.00	1.722 times
01 Mon Jul 2024	424.30	401.95	428.00	398.00	2.593 times
28 Fri Jun 2024	398.00	399.80	401.05	393.75	0.545 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.2 or till 430.4. Use a stoploss of 409.83 and if this stock hits its stoploss, then it can fall down till 400.46

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	393.75
Upside Target	424.00
Upside Target	428.05
Upside Target	428.65
Upside Target	441.15
Upside Target	442.90
Upside Target	476.45
Upside Target	516.20
Upside Target	541.25

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	402.98
Downside Intraday Target	393.77
Upside Intraday Target	425.03
Upside Intraday Target	437.87
Upside Intraday Target	415.82

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	412.20	417.95	428.65	406.60	0.355 times
05 Fri Jul 2024	417.95	401.95	442.90	398.00	2.111 times
28 Fri Jun 2024	398.00	412.90	412.90	393.75	0.61 times
21 Fri Jun 2024	406.80	409.85	428.05	396.75	0.919 times
14 Fri Jun 2024	409.70	406.95	424.00	399.10	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	412.20	401.95	442.90	398.00	0.444 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.27 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.