Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Onward Technologies is 257930

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	432.40	475.95	484.95	426.95	1.729 times
18 Thu Jul 2024	474.80	492.10	500.00	470.00	0.656 times
16 Tue Jul 2024	488.10	481.55	508.00	481.00	1.782 times
15 Mon Jul 2024	480.10	466.00	486.40	463.20	2.363 times
12 Fri Jul 2024	455.55	412.20	466.00	410.95	4.078 times
11 Thu Jul 2024	412.20	418.40	420.55	410.00	0.229 times
10 Wed Jul 2024	416.20	422.80	428.65	406.60	0.174 times
09 Tue Jul 2024	420.55	421.80	423.00	416.80	0.086 times
08 Mon Jul 2024	417.65	417.95	423.65	412.35	0.137 times
05 Fri Jul 2024	417.95	425.15	425.15	413.35	0.203 times

My analysis of stock is bullish for shortterm, and stock might move up till 452.2 or till 485.1. Use a stoploss of 424.88 and if this stock hits its stoploss, then it can fall down till 397.51

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	393.75
Downside Target	406.60
Downside Target	424.85
Upside Target	441.15
Upside Target	442.90
Upside Target	466.00
Upside Target	476.45
Upside Target	508.00
Upside Target	516.20
Upside Target	541.25

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	403.57
Downside Intraday Target	374.73
Upside Intraday Target	484.62
Upside Intraday Target	536.83
Upside Intraday Target	455.78

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	432.40	466.00	508.00	426.95	1.389 times
12 Fri Jul 2024	455.55	417.95	466.00	406.60	2.674 times
05 Fri Jul 2024	417.95	401.95	442.90	398.00	2.111 times
28 Fri Jun 2024	398.00	412.90	412.90	393.75	0.61 times
21 Fri Jun 2024	406.80	409.85	428.05	396.75	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	432.40	401.95	508.00	398.00	2.42 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.45 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.