Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Onward Technologies is 295004

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	427.20	437.00	444.80	418.80	0.443 times
19 Fri Jul 2024	432.40	475.95	484.95	426.95	1.512 times
18 Thu Jul 2024	474.80	492.10	500.00	470.00	0.574 times
16 Tue Jul 2024	488.10	481.55	508.00	481.00	1.558 times
15 Mon Jul 2024	480.10	466.00	486.40	463.20	2.066 times
12 Fri Jul 2024	455.55	412.20	466.00	410.95	3.566 times
11 Thu Jul 2024	412.20	418.40	420.55	410.00	0.2 times
10 Wed Jul 2024	416.20	422.80	428.65	406.60	0.152 times
09 Tue Jul 2024	420.55	421.80	423.00	416.80	0.075 times
08 Mon Jul 2024	417.65	417.95	423.65	412.35	0.12 times

My analysis of stock is bullish for shortterm, and stock might move up till 453 or till 485.4. Use a stoploss of 425.9 and if this stock hits its stoploss, then it can fall down till 398.85

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	393.75
Downside Target	406.60
Upside Target	441.15
Upside Target	444.80
Upside Target	466.00
Upside Target	476.45
Upside Target	508.00
Upside Target	516.20
Upside Target	541.25

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	415.73
Downside Intraday Target	404.27
Upside Intraday Target	441.73
Upside Intraday Target	456.27
Upside Intraday Target	430.27

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	427.20	437.00	444.80	418.80	0.078 times
19 Fri Jul 2024	432.40	466.00	508.00	426.95	1.389 times
12 Fri Jul 2024	455.55	417.95	466.00	406.60	2.674 times
05 Fri Jul 2024	417.95	401.95	442.90	398.00	2.111 times
28 Fri Jun 2024	398.00	412.90	412.90	393.75	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	427.20	401.95	508.00	398.00	2.515 times
28 Fri Jun 2024	398.00	388.00	428.05	334.30	0.787 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.75 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.