Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Onward Technologies is 64590

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	534.75	535.00	542.65	530.40	0.594 times
28 Wed Feb 2024	535.80	542.45	547.45	529.95	0.981 times
27 Tue Feb 2024	542.45	555.30	560.70	539.80	0.718 times
26 Mon Feb 2024	553.45	557.00	568.40	549.00	0.815 times
23 Fri Feb 2024	556.85	564.60	569.40	555.00	0.392 times
22 Thu Feb 2024	564.60	582.00	582.00	559.65	0.676 times
21 Wed Feb 2024	575.05	571.00	579.00	566.50	1.306 times
20 Tue Feb 2024	568.75	552.55	579.90	552.55	1.343 times
19 Mon Feb 2024	560.70	550.00	566.65	549.00	1.521 times
16 Fri Feb 2024	550.80	550.55	558.75	534.20	1.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.1, but if it comes above 542.1, then a intra day buy could be more profitable.
If you take a sell trade below 542.1, then use 542.1 as stoploss and 526.9 as target. However if you take a buy trade in stock , then use 542.1 as stoploss and 554.69 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	480.55
Downside Target	492.35
Downside Target	529.00
Upside Target	545.05
Upside Target	582.00
Upside Target	592.00
Upside Target	600.25
Upside Target	624.95
Upside Target	636.80
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	520.33
Downside Intraday Target	505.92
Upside Intraday Target	558.78
Upside Intraday Target	582.82
Upside Intraday Target	544.37

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	534.75	557.00	568.40	529.95	0.593 times
23 Fri Feb 2024	556.85	550.00	582.00	549.00	0.91 times
16 Fri Feb 2024	550.80	551.50	584.95	529.00	0.997 times
09 Fri Feb 2024	551.50	565.00	592.00	545.05	0.844 times
02 Fri Feb 2024	560.15	592.85	600.25	548.80	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times
29 Fri Dec 2023	624.90	583.05	740.00	552.05	6.442 times
30 Thu Nov 2023	582.75	507.85	636.80	492.35	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.41 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.