Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Onward Technologies is 77568

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	564.60	582.00	582.00	559.65	0.563 times
21 Wed Feb 2024	575.05	571.00	579.00	566.50	1.088 times
20 Tue Feb 2024	568.75	552.55	579.90	552.55	1.118 times
19 Mon Feb 2024	560.70	550.00	566.65	549.00	1.267 times
16 Fri Feb 2024	550.80	550.55	558.75	534.20	1.13 times
15 Thu Feb 2024	543.50	546.80	554.00	534.70	0.742 times
14 Wed Feb 2024	546.80	535.05	549.70	531.00	0.764 times
13 Tue Feb 2024	538.20	541.00	543.45	529.00	1.259 times
12 Mon Feb 2024	545.45	551.50	584.95	535.35	0.897 times
09 Fri Feb 2024	551.50	560.00	562.45	545.05	0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 575.7 or till 592. Use a stoploss of 562.14 and if this stock hits its stoploss, then it can fall down till 548.56

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	480.55
Downside Target	492.35
Downside Target	529.00
Downside Target	545.05
Upside Target	582.00
Upside Target	592.00
Upside Target	600.25
Upside Target	624.95
Upside Target	626.15
Upside Target	636.80
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	548.4
Downside Intraday Target	532.2
Upside Intraday Target	581.4
Upside Intraday Target	598.2
Upside Intraday Target	565.2

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	564.60	550.00	582.00	549.00	0.842 times
16 Fri Feb 2024	550.80	551.50	584.95	529.00	0.997 times
09 Fri Feb 2024	551.50	565.00	592.00	545.05	0.844 times
02 Fri Feb 2024	560.15	592.85	600.25	548.80	0.87 times
25 Thu Jan 2024	584.80	624.00	626.15	582.00	0.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	564.60	564.80	592.00	529.00	0.316 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times
29 Fri Dec 2023	624.90	583.05	740.00	552.05	6.442 times
30 Thu Nov 2023	582.75	507.85	636.80	492.35	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.82 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.