Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Onward Technologies is 73641

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	550.80	550.55	558.75	534.20	1.19 times
15 Thu Feb 2024	543.50	546.80	554.00	534.70	0.782 times
14 Wed Feb 2024	546.80	535.05	549.70	531.00	0.805 times
13 Tue Feb 2024	538.20	541.00	543.45	529.00	1.327 times
12 Mon Feb 2024	545.45	551.50	584.95	535.35	0.944 times
09 Fri Feb 2024	551.50	560.00	562.45	545.05	0.667 times
08 Thu Feb 2024	557.20	578.70	592.00	552.10	1.161 times
07 Wed Feb 2024	577.65	575.25	585.35	574.00	0.61 times
06 Tue Feb 2024	574.65	554.50	580.00	552.10	1.463 times
05 Mon Feb 2024	555.55	565.00	576.10	551.25	1.162 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547 as stoploss in an intra day buy trade for a target of 570.41. However, stock will show a bearish move below 547.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	480.55
Downside Target	492.35
Downside Target	529.00
Downside Target	545.05
Upside Target	580.00
Upside Target	600.25
Upside Target	624.95
Upside Target	626.15
Upside Target	636.80
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	524.88
Downside Intraday Target	498.97
Upside Intraday Target	580.83
Upside Intraday Target	610.87
Upside Intraday Target	554.92

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	550.80	551.50	584.95	529.00	0.997 times
09 Fri Feb 2024	551.50	565.00	592.00	545.05	0.844 times
02 Fri Feb 2024	560.15	592.85	600.25	548.80	0.87 times
25 Thu Jan 2024	584.80	624.00	626.15	582.00	0.326 times
19 Fri Jan 2024	619.70	644.70	655.55	580.00	2.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Feb 2024	550.80	564.80	592.00	529.00	0.234 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times
29 Fri Dec 2023	624.90	583.05	740.00	552.05	6.442 times
30 Thu Nov 2023	582.75	507.85	636.80	492.35	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.16 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.