(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Onward Technologies is 73384
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 556.85 | 564.60 | 569.40 | 555.00 | 0.345 times |
22 Thu Feb 2024 | 564.60 | 582.00 | 582.00 | 559.65 | 0.595 times |
21 Wed Feb 2024 | 575.05 | 571.00 | 579.00 | 566.50 | 1.15 times |
20 Tue Feb 2024 | 568.75 | 552.55 | 579.90 | 552.55 | 1.182 times |
19 Mon Feb 2024 | 560.70 | 550.00 | 566.65 | 549.00 | 1.339 times |
16 Fri Feb 2024 | 550.80 | 550.55 | 558.75 | 534.20 | 1.194 times |
15 Thu Feb 2024 | 543.50 | 546.80 | 554.00 | 534.70 | 0.785 times |
14 Wed Feb 2024 | 546.80 | 535.05 | 549.70 | 531.00 | 0.808 times |
13 Tue Feb 2024 | 538.20 | 541.00 | 543.45 | 529.00 | 1.331 times |
12 Mon Feb 2024 | 545.45 | 551.50 | 584.95 | 535.35 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 548.2 or till 533.1. Use a stoploss of 560.75 and if the stock hits stoploss, then it can shoot up till 573.33
Share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Target | 480.55 |
Downside Target | 492.35 |
Downside Target | 529.00 |
Downside Target | 545.05 |
Upside Target | 582.00 |
Upside Target | 592.00 |
Upside Target | 600.25 |
Upside Target | 624.95 |
Upside Target | 626.15 |
Upside Target | 636.80 |
Upside Target | 655.55 |
Upside Target | 740.00 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Intraday Target | 543.23 |
Downside Intraday Target | 529.62 |
Upside Intraday Target | 576.23 |
Upside Intraday Target | 595.62 |
Upside Intraday Target | 562.62 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 556.85 | 550.00 | 582.00 | 549.00 | 0.91 times |
16 Fri Feb 2024 | 550.80 | 551.50 | 584.95 | 529.00 | 0.997 times |
09 Fri Feb 2024 | 551.50 | 565.00 | 592.00 | 545.05 | 0.844 times |
02 Fri Feb 2024 | 560.15 | 592.85 | 600.25 | 548.80 | 0.87 times |
25 Thu Jan 2024 | 584.80 | 624.00 | 626.15 | 582.00 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 556.85 | 564.80 | 592.00 | 529.00 | 0.323 times |
31 Wed Jan 2024 | 563.40 | 627.40 | 655.55 | 560.05 | 0.426 times |
29 Fri Dec 2023 | 624.90 | 583.05 | 740.00 | 552.05 | 6.442 times |
30 Thu Nov 2023 | 582.75 | 507.85 | 636.80 | 492.35 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.12 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.12 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.