Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

10 day averaged volume of On Door is 5070

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	160.85	160.55	162.00	160.55	4.024 times
28 Thu Aug 2025	169.00	162.50	169.00	161.50	0.355 times
26 Tue Aug 2025	170.00	169.95	170.00	169.95	0.118 times
25 Mon Aug 2025	173.95	169.90	177.75	167.00	3.018 times
22 Fri Aug 2025	169.30	166.00	169.30	166.00	1.538 times
21 Thu Aug 2025	166.00	166.95	166.95	166.00	2.249 times
20 Wed Aug 2025	163.70	163.70	163.70	163.70	2.13 times
19 Tue Aug 2025	167.00	167.00	167.00	167.00	0.237 times
18 Mon Aug 2025	170.00	170.00	170.00	170.00	0.059 times
14 Thu Aug 2025	167.05	166.00	167.05	166.00	0.118 times

Stock of On Door (ONDOOR_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.3, but if it comes above 164.3, then a intra day buy could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 154.9 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 172.1 as target.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	138.20
Downside Target	144.25
Downside Target	160.55
Upside Target	167.60
Upside Target	177.75
Upside Target	178.50
Upside Target	179.35
Upside Target	181.60
Upside Target	181.95
Upside Target	185.20
Upside Target	188.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	155.02
Downside Intraday Target	149.18
Upside Intraday Target	172.22
Upside Intraday Target	183.58
Upside Intraday Target	166.38

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	160.85	169.90	177.75	160.55	1.21 times
22 Fri Aug 2025	169.30	170.00	170.00	163.70	8.077 times
14 Thu Aug 2025	167.05	167.60	167.60	161.00	1.083 times
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.308 times
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	160.85	185.20	185.20	160.55	0.308 times
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.4 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.