Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

10 day averaged volume of On Door is 14190

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	186.20	186.00	186.20	185.00	1.374 times
10 Thu Jul 2025	177.35	174.00	177.35	174.00	4.545 times
09 Wed Jul 2025	168.95	168.95	168.95	168.80	3.996 times
08 Tue Jul 2025	160.95	160.95	160.95	160.95	0.761 times
07 Mon Jul 2025	153.30	153.30	153.30	153.30	0.169 times
03 Thu Jul 2025	146.00	146.00	146.00	146.00	0.169 times
02 Wed Jul 2025	143.75	143.75	143.75	143.75	0.021 times
01 Tue Jul 2025	140.95	138.20	140.95	138.20	0.063 times
30 Mon Jun 2025	138.20	140.30	140.30	138.20	0.106 times
27 Fri Jun 2025	141.00	143.65	143.65	141.00	0.127 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.9, for a target of 168.1 or 155.66

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	141.00
Downside Target	144.25
Downside Target	152.55
Downside Target	159.15
Downside Target	167.75
Downside Target	168.50
Downside Target	178.50
Downside Target	181.95
Downside Target	186.20
Upside Target	187.05

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	164.27
Downside Intraday Target	142.33
Upside Intraday Target	197.17
Upside Intraday Target	208.13
Downside Intraday Target	175.23

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	186.20	153.30	186.20	153.30	30.176 times
03 Thu Jul 2025	146.00	140.30	146.00	138.20	1.133 times
27 Fri Jun 2025	141.00	152.55	152.55	141.00	1.364 times
20 Fri Jun 2025	155.65	164.50	167.75	155.65	0.55 times
13 Fri Jun 2025	164.50	159.15	168.50	159.15	0.235 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	186.20	138.20	186.20	138.20	3.86 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.49 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.