(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets
Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of On Door is 1170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.256 times |
| 14 Thu Aug 2025 | 167.05 | 166.00 | 167.05 | 166.00 | 0.513 times |
| 13 Wed Aug 2025 | 167.50 | 161.00 | 167.50 | 161.00 | 0.769 times |
| 12 Tue Aug 2025 | 164.25 | 164.25 | 165.00 | 164.25 | 1.538 times |
| 11 Mon Aug 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 0.513 times |
| 08 Fri Aug 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1.026 times |
| 07 Thu Aug 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 0.769 times |
| 06 Wed Aug 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 0.513 times |
| 05 Tue Aug 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 0.769 times |
| 01 Fri Aug 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 3.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 159 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 180.62 as target.
Share price targets for On Door (ONDOOR_ST)
| Target Type | Value |
| Downside Target | 120.85 |
| Downside Target | 138.20 |
| Downside Target | 144.25 |
| Downside Target | 161.00 |
| Downside Target | 167.60 |
| Upside Target | 178.50 |
| Upside Target | 181.60 |
| Upside Target | 181.95 |
| Upside Target | 183.55 |
| Upside Target | 185.20 |
| Upside Target | 188.95 |
| Upside Target | 191.10 |
| Upside Target | 209.20 |
Intraday share price targets for On Door (ONDOOR_ST)
| Target Type | Value |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 170 |
Weekly technical analysis of On Door (ONDOOR_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.077 times |
| 14 Thu Aug 2025 | 167.05 | 167.60 | 167.60 | 161.00 | 1.083 times |
| 08 Fri Aug 2025 | 171.00 | 181.60 | 181.60 | 171.00 | 0.308 times |
| 01 Fri Aug 2025 | 185.20 | 187.90 | 188.95 | 179.35 | 0.75 times |
| 25 Fri Jul 2025 | 184.25 | 191.10 | 191.10 | 183.55 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 170.00 | 185.20 | 185.20 | 161.00 | 0.044 times |
| 31 Thu Jul 2025 | 188.95 | 138.20 | 209.20 | 138.20 | 6.456 times |
| 30 Mon Jun 2025 | 138.20 | 157.00 | 168.50 | 138.20 | 0.214 times |
| 30 Fri May 2025 | 154.55 | 181.95 | 181.95 | 120.85 | 8.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_ST)
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.46 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Door in short term and the sell signal is strong.
On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Door in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Door is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.46 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.