Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of On Door is 2820

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	181.60	181.60	181.60	181.60	0.319 times
01 Fri Aug 2025	185.20	185.20	185.20	185.20	1.383 times
31 Thu Jul 2025	188.95	188.95	188.95	188.95	0.106 times
30 Wed Jul 2025	186.65	179.35	186.65	179.35	2.021 times
28 Mon Jul 2025	183.00	187.90	187.90	183.00	0.638 times
25 Fri Jul 2025	184.25	190.60	190.60	184.25	0.957 times
24 Thu Jul 2025	186.90	186.90	186.90	186.90	0.319 times
23 Wed Jul 2025	183.60	183.55	183.60	183.55	1.809 times
22 Tue Jul 2025	187.30	187.30	187.30	187.30	0.957 times
21 Mon Jul 2025	191.10	191.10	191.10	191.10	1.489 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.7 or till 157.7. Use a stoploss of 185.15 and if the stock hits stoploss, then it can shoot up till 197.64

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	138.20
Downside Target	144.25
Downside Target	153.30
Downside Target	168.50
Downside Target	178.50
Upside Target	185.20
Upside Target	186.20
Upside Target	188.95
Upside Target	191.10
Upside Target	193.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	181.6
Downside Intraday Target	181.6
Downside Intraday Target	181.6
Downside Intraday Target	181.6
Downside Intraday Target	181.6

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	181.60	181.60	181.60	181.60	0.077 times
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.75 times
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.189 times
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.536 times
11 Fri Jul 2025	186.20	153.30	186.20	153.30	30.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	181.60	185.20	185.20	181.60	0.018 times
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.03 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.