Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of On Door is 17850

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	186.90	186.90	186.90	186.90	0.05 times
23 Wed Jul 2025	183.60	183.55	183.60	183.55	0.286 times
22 Tue Jul 2025	187.30	187.30	187.30	187.30	0.151 times
21 Mon Jul 2025	191.10	191.10	191.10	191.10	0.235 times
18 Fri Jul 2025	195.00	197.00	197.00	195.00	0.05 times
17 Thu Jul 2025	198.95	198.95	198.95	198.95	0.235 times
16 Wed Jul 2025	203.00	209.20	209.20	203.00	0.303 times
15 Tue Jul 2025	205.25	205.00	205.25	201.00	3.16 times
14 Mon Jul 2025	195.50	195.50	195.50	193.95	0.874 times
11 Fri Jul 2025	186.20	186.00	186.20	185.00	1.092 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.7 as stoploss in an intra day sell trade for a target of 172.35. However, stock will show a bullish move above 195.7.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	141.00
Downside Target	144.25
Downside Target	152.55
Downside Target	168.50
Downside Target	178.50
Downside Target	186.20
Upside Target	187.05
Upside Target	191.10
Upside Target	193.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	183.27
Downside Intraday Target	179.63
Upside Intraday Target	190.82
Upside Intraday Target	194.73
Upside Intraday Target	187.18

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	186.90	191.10	191.10	183.55	0.156 times
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.536 times
11 Fri Jul 2025	186.20	153.30	186.20	153.30	30.176 times
03 Thu Jul 2025	146.00	140.30	146.00	138.20	1.133 times
27 Fri Jun 2025	141.00	152.55	152.55	141.00	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	186.90	138.20	209.20	138.20	6.199 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.23 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.