Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

10 day averaged volume of On Door is 9810

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	183.00	187.90	187.90	183.00	0.183 times
25 Fri Jul 2025	184.25	190.60	190.60	184.25	0.275 times
24 Thu Jul 2025	186.90	186.90	186.90	186.90	0.092 times
23 Wed Jul 2025	183.60	183.55	183.60	183.55	0.52 times
22 Tue Jul 2025	187.30	187.30	187.30	187.30	0.275 times
21 Mon Jul 2025	191.10	191.10	191.10	191.10	0.428 times
18 Fri Jul 2025	195.00	197.00	197.00	195.00	0.092 times
17 Thu Jul 2025	198.95	198.95	198.95	198.95	0.428 times
16 Wed Jul 2025	203.00	209.20	209.20	203.00	0.55 times
15 Tue Jul 2025	205.25	205.00	205.25	201.00	5.749 times

My analysis of stock is bullish for shortterm, and stock might move up till 197.7 or till 223.1. Use a stoploss of 176.48 and if this stock hits its stoploss, then it can fall down till 155.28

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	134.00
Downside Target	138.20
Downside Target	144.25
Downside Target	153.30
Downside Target	168.50
Downside Target	178.50
Upside Target	187.05
Upside Target	187.90
Upside Target	191.10
Upside Target	193.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	181.37
Downside Intraday Target	179.73
Upside Intraday Target	186.27
Upside Intraday Target	189.53
Upside Intraday Target	184.63

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	183.00	187.90	187.90	183.00	0.115 times
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.189 times
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.536 times
11 Fri Jul 2025	186.20	153.30	186.20	153.30	30.176 times
03 Thu Jul 2025	146.00	140.30	146.00	138.20	1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	183.00	138.20	209.20	138.20	6.309 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.75 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.