Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of On Door is 5070

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	170.00	169.95	170.00	169.95	0.118 times
25 Mon Aug 2025	173.95	169.90	177.75	167.00	3.018 times
22 Fri Aug 2025	169.30	166.00	169.30	166.00	1.538 times
21 Thu Aug 2025	166.00	166.95	166.95	166.00	2.249 times
20 Wed Aug 2025	163.70	163.70	163.70	163.70	2.13 times
19 Tue Aug 2025	167.00	167.00	167.00	167.00	0.237 times
18 Mon Aug 2025	170.00	170.00	170.00	170.00	0.059 times
14 Thu Aug 2025	167.05	166.00	167.05	166.00	0.118 times
13 Wed Aug 2025	167.50	161.00	167.50	161.00	0.178 times
12 Tue Aug 2025	164.25	164.25	165.00	164.25	0.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 166 or till 156.4. Use a stoploss of 173.97 and if the stock hits stoploss, then it can shoot up till 181.96

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	138.20
Downside Target	144.25
Downside Target	161.00
Downside Target	167.00
Upside Target	177.75
Upside Target	178.50
Upside Target	179.35
Upside Target	181.60
Upside Target	181.95
Upside Target	185.20
Upside Target	188.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	165.42
Downside Intraday Target	160.83
Upside Intraday Target	176.17
Upside Intraday Target	182.33
Upside Intraday Target	171.58

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	170.00	169.90	177.75	167.00	0.505 times
22 Fri Aug 2025	169.30	170.00	170.00	163.70	8.077 times
14 Thu Aug 2025	167.05	167.60	167.60	161.00	1.083 times
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.308 times
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	170.00	185.20	185.20	161.00	0.223 times
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.49 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.