Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of On Door is 1680

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	167.05	166.00	167.05	166.00	0.357 times
13 Wed Aug 2025	167.50	161.00	167.50	161.00	0.536 times
12 Tue Aug 2025	164.25	164.25	165.00	164.25	1.071 times
11 Mon Aug 2025	167.60	167.60	167.60	167.60	0.357 times
08 Fri Aug 2025	171.00	171.00	171.00	171.00	0.714 times
07 Thu Aug 2025	174.45	174.45	174.45	174.45	0.536 times
06 Wed Aug 2025	178.00	178.00	178.00	178.00	0.357 times
05 Tue Aug 2025	181.60	181.60	181.60	181.60	0.536 times
01 Fri Aug 2025	185.20	185.20	185.20	185.20	2.321 times
31 Thu Jul 2025	188.95	188.95	188.95	188.95	0.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.6, but if it comes above 171.6, then a intra day buy could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 171.6 as stoploss and 182.27 as target.

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	138.20
Downside Target	144.25
Downside Target	161.00
Upside Target	167.60
Upside Target	178.50
Upside Target	183.55
Upside Target	185.20
Upside Target	188.95
Upside Target	191.10
Upside Target	193.95
Upside Target	209.20

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	162.83
Downside Intraday Target	158.62
Upside Intraday Target	169.43
Upside Intraday Target	171.82
Downside Intraday Target	165.22

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	167.05	167.60	167.60	161.00	1.083 times
08 Fri Aug 2025	171.00	181.60	181.60	171.00	0.308 times
01 Fri Aug 2025	185.20	187.90	188.95	179.35	0.75 times
25 Fri Jul 2025	184.25	191.10	191.10	183.55	0.189 times
18 Fri Jul 2025	195.00	195.50	209.20	193.95	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	167.05	185.20	185.20	161.00	0.043 times
31 Thu Jul 2025	188.95	138.20	209.20	138.20	6.456 times
30 Mon Jun 2025	138.20	157.00	168.50	138.20	0.214 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.95 and On Door (ONDOOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.